Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 94.6 | 97.6 | 94.6 | 95.8 | 6000.00 |
| 20 Jan, 2025 | 95.0 | 95.0 | 94.2 | 94.5 | 22 Thousand |
| 17 Jan, 2025 | 97.1 | 97.1 | 95.6 | 95.6 | 9000.00 |
| 16 Jan, 2025 | 97.0 | 98.5 | 97.0 | 98.0 | 16 Thousand |
| 15 Jan, 2025 | 96.0 | 96.7 | 94.2 | 96.5 | 9000.00 |
| 14 Jan, 2025 | 93.2 | 96.0 | 93.2 | 96.0 | 16 Thousand |
| 13 Jan, 2025 | 98.0 | 98.0 | 94.6 | 95.9 | 78 Thousand |
| 10 Jan, 2025 | 100.5 | 103.0 | 98.9 | 99.5 | 167 Thousand |
| 09 Jan, 2025 | 105.5 | 106.0 | 102.5 | 106.0 | 38 Thousand |
| 08 Jan, 2025 | 105.0 | 106.5 | 105.0 | 106.0 | 26 Thousand |
8277
8279
8284
8234
8240
8255