Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 120.0 | 120.0 | 112.0 | 112.0 | 277 Thousand |
| 06 Dec, 2024 | 115.0 | 125.0 | 115.0 | 122.5 | 485 Thousand |
| 05 Dec, 2024 | 105.5 | 114.0 | 105.5 | 114.0 | 249 Thousand |
| 04 Dec, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 23 Thousand |
| 03 Dec, 2024 | 104.0 | 107.0 | 103.5 | 105.0 | 57 Thousand |
| 02 Dec, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 28 Thousand |
| 29 Nov, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 36 Thousand |
| 28 Nov, 2024 | 106.0 | 106.5 | 102.5 | 103.5 | 47 Thousand |
| 27 Nov, 2024 | 109.0 | 109.5 | 104.5 | 104.5 | 66 Thousand |
| 26 Nov, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 37 Thousand |
8277
8279
8284
8234
8240
8255