Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 77.8 78.0 75.9 78.0 10.66 Thousand
24 Jan, 2024 78.9 78.9 77.0 78.0 3440.00
23 Jan, 2024 79.3 79.3 76.8 78.9 14.71 Thousand
22 Jan, 2024 75.7 79.4 75.7 78.5 3045.00
19 Jan, 2024 80.0 80.3 78.5 79.5 22.99 Thousand
18 Jan, 2024 79.7 80.2 79.1 79.5 43.47 Thousand
17 Jan, 2024 79.6 80.0 79.1 79.5 64.04 Thousand
16 Jan, 2024 79.8 79.8 79.8 79.8 3.00
15 Jan, 2024 79.6 79.6 79.6 79.6 -
12 Jan, 2024 80.0 80.0 77.0 79.6 3526.00