Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 90.0 | 96.3 | 89.7 | 92.3 | 39.02 Thousand |
| 23 Aug, 2024 | 88.5 | 90.0 | 88.5 | 90.0 | 5480.00 |
| 22 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.5 | 5506.00 |
| 21 Aug, 2024 | 89.5 | 91.0 | 89.4 | 90.8 | 4286.00 |
| 20 Aug, 2024 | 89.8 | 91.3 | 89.6 | 91.0 | 4777.00 |
| 19 Aug, 2024 | 89.6 | 91.9 | 89.6 | 91.2 | 10.53 Thousand |
| 16 Aug, 2024 | 93.0 | 93.0 | 90.0 | 91.3 | 20.64 Thousand |
| 15 Aug, 2024 | 93.5 | 93.5 | 92.0 | 93.0 | 1053.00 |
| 14 Aug, 2024 | 95.0 | 95.0 | 92.0 | 92.3 | 6763.00 |
| 13 Aug, 2024 | 95.0 | 95.9 | 93.0 | 94.9 | 3166.00 |
8277
8279
8284
8234
8240
8255