Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 98.3 | 98.7 | 97.0 | 98.0 | 5023.00 |
| 10 Jul, 2024 | 96.0 | 100.0 | 95.7 | 98.3 | 25.56 Thousand |
| 09 Jul, 2024 | 96.0 | 96.0 | 94.2 | 95.9 | 11.84 Thousand |
| 08 Jul, 2024 | 95.5 | 96.0 | 93.5 | 95.9 | 12.5 Thousand |
| 05 Jul, 2024 | 96.0 | 96.0 | 95.5 | 96.0 | 5168.00 |
| 04 Jul, 2024 | 97.5 | 97.5 | 94.7 | 95.9 | 25.27 Thousand |
| 03 Jul, 2024 | 99.0 | 100.0 | 95.3 | 97.6 | 67.92 Thousand |
| 02 Jul, 2024 | 99.5 | 102.5 | 97.2 | 99.0 | 60.08 Thousand |
| 01 Jul, 2024 | 92.3 | 105.0 | 92.2 | 98.4 | 149.2 Thousand |
| 28 Jun, 2024 | 92.5 | 92.5 | 91.0 | 91.5 | 5867.00 |
8277
8279
8284
8234
8240
8255