Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 77.0 | 80.3 | 77.0 | 78.5 | 17.9 Thousand |
| 15 Apr, 2024 | 82.0 | 82.0 | 77.0 | 80.3 | 35.55 Thousand |
| 12 Apr, 2024 | 81.7 | 81.7 | 79.7 | 81.3 | 18.96 Thousand |
| 11 Apr, 2024 | 84.3 | 84.3 | 79.7 | 82.0 | 46.61 Thousand |
| 10 Apr, 2024 | 85.8 | 86.6 | 82.2 | 84.3 | 52.07 Thousand |
| 09 Apr, 2024 | 86.3 | 86.6 | 85.0 | 86.5 | 22.21 Thousand |
| 08 Apr, 2024 | 86.3 | 86.3 | 86.2 | 86.3 | 2496.00 |
| 03 Apr, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 5.00 |
| 02 Apr, 2024 | 86.3 | 86.3 | 85.0 | 86.0 | 24.64 Thousand |
| 01 Apr, 2024 | 86.3 | 86.3 | 84.2 | 85.3 | 16.52 Thousand |
8277
8279
8284
8234
8240
8255