Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 77.5 | 80.7 | 77.1 | 79.0 | 79.58 Thousand |
| 29 Feb, 2024 | 77.3 | 77.4 | 76.9 | 76.9 | 17.02 Thousand |
| 27 Feb, 2024 | 77.3 | 77.5 | 76.7 | 76.8 | 47.83 Thousand |
| 26 Feb, 2024 | 78.0 | 78.3 | 76.7 | 77.3 | 21.15 Thousand |
| 23 Feb, 2024 | 78.0 | 78.0 | 76.3 | 77.8 | 17.32 Thousand |
| 22 Feb, 2024 | 77.2 | 77.5 | 76.8 | 77.5 | 20.31 Thousand |
| 21 Feb, 2024 | 77.3 | 77.8 | 76.8 | 77.6 | 8834.00 |
| 20 Feb, 2024 | 77.5 | 77.8 | 76.5 | 77.0 | 7741.00 |
| 19 Feb, 2024 | 78.0 | 78.0 | 76.8 | 77.5 | 39.81 Thousand |
| 16 Feb, 2024 | 78.3 | 78.3 | 77.5 | 77.5 | 6477.00 |
8277
8279
8284
8234
8240
8255