Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.5 164.0 162.0 163.0 230.88 Thousand
20 Nov, 2024 165.0 165.0 162.5 162.5 228.56 Thousand
19 Nov, 2024 164.5 165.0 163.5 165.0 110.63 Thousand
18 Nov, 2024 165.5 165.5 163.0 163.5 132.39 Thousand
15 Nov, 2024 165.5 167.5 165.5 166.0 104.7 Thousand
14 Nov, 2024 169.0 169.0 165.0 165.0 271 Thousand
13 Nov, 2024 166.5 169.0 166.5 168.5 196.32 Thousand
12 Nov, 2024 168.5 170.0 167.5 167.5 323.12 Thousand
11 Nov, 2024 170.0 170.5 166.0 169.5 234.88 Thousand
08 Nov, 2024 169.5 172.0 167.5 168.5 605.24 Thousand