Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 132.5 | 133.5 | 130.5 | 131.0 | 644.58 Thousand |
| 02 Oct, 2025 | 136.5 | 136.5 | 131.5 | 132.5 | 1.08 Million |
| 01 Oct, 2025 | 138.5 | 138.5 | 133.5 | 134.5 | 460.63 Thousand |
| 30 Sep, 2025 | 136.0 | 138.0 | 134.5 | 136.5 | 421.42 Thousand |
| 29 Sep, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 26 Sep, 2025 | 139.5 | 139.5 | 135.5 | 136.0 | 842.69 Thousand |
| 25 Sep, 2025 | 142.5 | 143.5 | 138.0 | 139.0 | 858.55 Thousand |
| 24 Sep, 2025 | 141.5 | 143.5 | 139.5 | 142.5 | 892.04 Thousand |
| 23 Sep, 2025 | 144.0 | 144.0 | 140.0 | 141.0 | 940.56 Thousand |
| 22 Sep, 2025 | 146.0 | 146.5 | 142.0 | 142.5 | 1.58 Million |
8272
8277
8279
8227
8234
8240