Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 129.5 | 129.5 | 127.0 | 129.0 | 170.47 Thousand |
| 24 Apr, 2025 | 128.5 | 129.0 | 126.0 | 126.5 | 160.86 Thousand |
| 23 Apr, 2025 | 125.0 | 128.5 | 124.0 | 126.5 | 276.68 Thousand |
| 22 Apr, 2025 | 120.0 | 124.5 | 120.0 | 121.0 | 250.11 Thousand |
| 21 Apr, 2025 | 131.5 | 131.5 | 122.0 | 123.0 | 677.51 Thousand |
| 18 Apr, 2025 | 122.0 | 133.5 | 122.0 | 132.5 | 948.47 Thousand |
| 17 Apr, 2025 | 123.0 | 124.0 | 118.0 | 122.0 | 522.79 Thousand |
| 16 Apr, 2025 | 130.5 | 130.5 | 122.0 | 122.5 | 511.58 Thousand |
| 15 Apr, 2025 | 123.0 | 131.0 | 121.5 | 131.0 | 654.82 Thousand |
| 14 Apr, 2025 | 120.0 | 123.5 | 117.5 | 119.5 | 401.28 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI