Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 152.5 151.0 152.0 192.47 Thousand
18 Dec, 2024 151.0 152.5 150.5 152.0 360.99 Thousand
17 Dec, 2024 150.5 151.5 149.0 151.0 392.34 Thousand
16 Dec, 2024 154.0 155.0 149.0 149.5 709.33 Thousand
13 Dec, 2024 159.5 159.5 152.0 153.5 1.62 Million
12 Dec, 2024 163.0 163.5 160.0 160.0 270.77 Thousand
11 Dec, 2024 163.5 164.5 161.5 162.0 249.74 Thousand
10 Dec, 2024 162.5 163.5 161.0 161.0 203.18 Thousand
09 Dec, 2024 165.5 165.5 162.0 162.0 200.63 Thousand
06 Dec, 2024 165.5 169.0 164.5 164.5 322.18 Thousand