Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 130.5 | 135.5 | 130.0 | 134.0 | 374.11 Thousand |
| 04 Nov, 2025 | 142.0 | 142.0 | 133.0 | 133.5 | 1.05 Million |
| 03 Nov, 2025 | 138.0 | 141.5 | 138.0 | 141.5 | 287.6 Thousand |
| 31 Oct, 2025 | 140.0 | 141.0 | 137.0 | 139.0 | 348.32 Thousand |
| 30 Oct, 2025 | 142.0 | 142.0 | 137.5 | 140.0 | 448.05 Thousand |
| 29 Oct, 2025 | 141.5 | 142.5 | 139.5 | 140.0 | 464.41 Thousand |
| 28 Oct, 2025 | 145.5 | 145.5 | 140.0 | 141.0 | 814.22 Thousand |
| 27 Oct, 2025 | 147.5 | 148.0 | 143.0 | 144.5 | 778.61 Thousand |
| 23 Oct, 2025 | 146.0 | 147.0 | 143.0 | 144.5 | 627.81 Thousand |
| 22 Oct, 2025 | 148.0 | 151.0 | 144.0 | 146.0 | 2.02 Million |
8272
8277
8279
8227
8234
8240