Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 147.0 | 152.5 | 145.5 | 149.5 | 5.51 Million |
| 20 Oct, 2025 | 137.0 | 143.5 | 137.0 | 142.5 | 1.29 Million |
| 17 Oct, 2025 | 140.5 | 142.5 | 135.0 | 136.5 | 1.22 Million |
| 16 Oct, 2025 | 144.5 | 144.5 | 140.5 | 141.0 | 1.22 Million |
| 15 Oct, 2025 | 142.0 | 145.0 | 141.0 | 144.5 | 2.71 Million |
| 14 Oct, 2025 | 139.5 | 143.5 | 137.5 | 139.5 | 1.33 Million |
| 13 Oct, 2025 | 131.0 | 138.0 | 129.5 | 138.0 | 667.09 Thousand |
| 09 Oct, 2025 | 136.0 | 136.5 | 134.5 | 135.0 | 706.08 Thousand |
| 08 Oct, 2025 | 132.0 | 133.5 | 131.5 | 133.5 | 258.55 Thousand |
| 07 Oct, 2025 | 131.0 | 134.0 | 131.0 | 132.0 | 555.02 Thousand |
8272
8277
8279
8227
8234
8240