Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 148.5 149.5 145.0 147.0 1.52 Million
18 Sep, 2025 145.5 152.5 145.5 147.5 2.46 Million
17 Sep, 2025 148.5 148.5 143.5 143.5 1.72 Million
16 Sep, 2025 144.5 155.0 144.0 149.0 5.12 Million
15 Sep, 2025 138.5 146.0 138.5 143.5 3.66 Million
12 Sep, 2025 135.5 139.5 134.0 137.5 1 Million
11 Sep, 2025 140.0 141.0 134.5 135.5 1.69 Million
10 Sep, 2025 148.0 149.0 140.5 140.5 2.28 Million
09 Sep, 2025 148.5 150.0 145.0 147.5 2.37 Million
08 Sep, 2025 146.5 155.0 144.0 153.0 5.05 Million