Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 153.5 | 154.5 | 151.5 | 154.0 | 328.79 Thousand |
| 10 Mar, 2025 | 159.0 | 160.5 | 156.5 | 156.5 | 276.12 Thousand |
| 07 Mar, 2025 | 156.0 | 156.0 | 154.5 | 155.0 | 156.1 Thousand |
| 06 Mar, 2025 | 159.5 | 159.5 | 156.0 | 156.0 | 168.1 Thousand |
| 05 Mar, 2025 | 157.0 | 159.5 | 155.0 | 158.0 | 349.69 Thousand |
| 04 Mar, 2025 | 155.0 | 156.5 | 152.0 | 156.0 | 277.02 Thousand |
| 03 Mar, 2025 | 158.5 | 160.0 | 154.0 | 155.0 | 521.88 Thousand |
| 27 Feb, 2025 | 165.0 | 165.5 | 160.0 | 160.5 | 277.48 Thousand |
| 26 Feb, 2025 | 162.0 | 164.0 | 161.5 | 164.0 | 128.68 Thousand |
| 25 Feb, 2025 | 162.0 | 162.5 | 161.0 | 161.5 | 170.06 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI