Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 125.0 125.0 123.0 123.0 98.25 Thousand
21 Aug, 2025 123.0 124.5 123.0 124.0 135.15 Thousand
20 Aug, 2025 123.5 124.0 121.5 123.0 381.28 Thousand
19 Aug, 2025 127.0 128.0 124.5 125.0 322.88 Thousand
18 Aug, 2025 126.5 130.0 125.5 127.0 182.07 Thousand
15 Aug, 2025 130.0 130.0 126.0 126.5 329.19 Thousand
14 Aug, 2025 128.0 130.5 128.0 129.0 270.28 Thousand
13 Aug, 2025 129.0 131.5 127.5 128.0 338.38 Thousand
12 Aug, 2025 127.5 128.5 127.0 127.5 159.02 Thousand
11 Aug, 2025 129.5 129.5 127.0 127.0 295 Thousand