Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 172.5 173.5 170.0 170.5 685.06 Thousand
08 Oct, 2024 174.5 175.0 171.5 173.0 553.85 Thousand
07 Oct, 2024 173.5 175.5 172.0 174.5 403.75 Thousand
04 Oct, 2024 176.5 176.5 171.0 171.0 628.46 Thousand
01 Oct, 2024 176.0 176.5 174.0 176.0 499.21 Thousand
30 Sep, 2024 179.0 180.5 174.0 175.0 1.28 Million
27 Sep, 2024 182.5 182.5 176.5 177.5 1.04 Million
26 Sep, 2024 186.5 187.5 179.5 180.0 1.64 Million
25 Sep, 2024 194.5 197.0 183.5 186.5 2.48 Million
24 Sep, 2024 190.0 208.5 189.0 191.5 5.55 Million