Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 162.0 | 164.5 | 160.5 | 162.5 | 263.89 Thousand |
| 07 Feb, 2025 | 162.0 | 163.0 | 160.0 | 161.5 | 167.16 Thousand |
| 06 Feb, 2025 | 157.0 | 161.5 | 155.5 | 161.0 | 340.86 Thousand |
| 05 Feb, 2025 | 156.0 | 156.0 | 153.0 | 155.0 | 132.41 Thousand |
| 04 Feb, 2025 | 153.0 | 154.0 | 152.0 | 152.5 | 104.31 Thousand |
| 03 Feb, 2025 | 154.0 | 155.0 | 151.5 | 152.5 | 294.7 Thousand |
| 22 Jan, 2025 | 157.5 | 158.5 | 157.0 | 158.0 | 109.65 Thousand |
| 21 Jan, 2025 | 156.5 | 159.0 | 156.5 | 157.0 | 151.44 Thousand |
| 20 Jan, 2025 | 157.5 | 157.5 | 155.5 | 156.5 | 177.17 Thousand |
| 17 Jan, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 112.48 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI