Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.0 166.0 162.0 164.5 616 Thousand
08 Sep, 2024 162.0 166.0 162.0 164.5 172 Thousand
06 Sep, 2024 165.0 166.5 161.0 164.0 202.85 Thousand
05 Sep, 2024 163.5 164.5 161.5 161.5 200 Thousand
04 Sep, 2024 161.5 162.5 158.0 161.0 429.72 Thousand
03 Sep, 2024 171.0 171.5 167.0 167.5 547.89 Thousand
02 Sep, 2024 175.5 175.5 171.5 171.5 539 Thousand
01 Sep, 2024 175.5 175.5 171.5 171.5 142 Thousand
30 Aug, 2024 173.0 176.5 173.0 175.0 283.87 Thousand
29 Aug, 2024 171.0 173.0 169.5 171.5 110.77 Thousand