Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 167.0 167.0 163.0 163.5 509 Thousand
13 Aug, 2024 164.5 166.0 162.0 164.0 164 Thousand
12 Aug, 2024 162.0 165.5 160.5 163.5 543 Thousand
09 Aug, 2024 163.0 164.0 160.0 162.0 486 Thousand
08 Aug, 2024 159.5 160.0 156.5 157.5 660 Thousand
07 Aug, 2024 161.0 166.0 160.5 162.5 757 Thousand
06 Aug, 2024 161.0 161.5 146.0 158.0 1.37 Million
05 Aug, 2024 173.5 173.5 159.5 159.5 1.17 Million
02 Aug, 2024 177.0 177.5 175.0 177.0 378 Thousand
01 Aug, 2024 179.5 180.5 178.0 179.5 268 Thousand