Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 131.0 | 132.5 | 130.5 | 130.5 | 3000.00 |
| 22 May, 2025 | 133.0 | 133.0 | 131.0 | 131.5 | 9000.00 |
| 21 May, 2025 | 128.5 | 131.5 | 128.5 | 131.0 | 40 Thousand |
| 20 May, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 2000.00 |
| 19 May, 2025 | 134.0 | 134.0 | 132.5 | 132.5 | 4000.00 |
| 16 May, 2025 | 135.0 | 136.0 | 132.5 | 133.0 | 270.6 Thousand |
| 15 May, 2025 | 135.5 | 136.0 | 133.5 | 134.5 | 426.74 Thousand |
| 14 May, 2025 | 137.5 | 137.5 | 133.5 | 135.5 | 328.31 Thousand |
| 13 May, 2025 | 137.5 | 138.5 | 135.0 | 135.0 | 294.32 Thousand |
| 12 May, 2025 | 131.0 | 139.5 | 129.0 | 135.5 | 639.99 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI