Actron Technology Corporation (8255.TWO)

TWD 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 112.0 116.5 107.5 116.0 583.59 Thousand
10 Apr, 2025 114.0 114.0 114.0 114.0 138.68 Thousand
08 Apr, 2025 115.5 118.5 115.5 115.5 574.53 Thousand
07 Apr, 2025 128.0 128.0 128.0 128.0 42.07 Thousand
02 Apr, 2025 141.5 142.0 139.5 142.0 132.8 Thousand
01 Apr, 2025 139.5 141.5 139.5 140.5 178.1 Thousand
31 Mar, 2025 141.0 141.5 136.5 139.0 524.69 Thousand
28 Mar, 2025 153.0 153.0 143.0 146.0 813.86 Thousand
27 Mar, 2025 152.5 153.5 151.5 153.0 220.2 Thousand
26 Mar, 2025 154.0 155.5 153.0 155.0 170.19 Thousand