Actron Technology Corporation (8255.TWO)
TWD 152.0
(0.0%)
TWD 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 162.5 | 164.5 | 162.5 | 163.0 | 140.34 Thousand |
| 02 Jan, 2025 | 166.5 | 166.5 | 162.5 | 162.5 | 301.91 Thousand |
| 31 Dec, 2024 | 166.5 | 166.5 | 164.5 | 166.5 | 284.76 Thousand |
| 30 Dec, 2024 | 164.0 | 168.0 | 163.0 | 166.5 | 898.25 Thousand |
| 27 Dec, 2024 | 156.5 | 168.0 | 156.5 | 162.5 | 1.98 Million |
| 26 Dec, 2024 | 156.5 | 157.0 | 155.5 | 156.0 | 220.37 Thousand |
| 25 Dec, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 114.6 Thousand |
| 24 Dec, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 177.14 Thousand |
| 23 Dec, 2024 | 153.5 | 155.0 | 152.5 | 152.5 | 182.39 Thousand |
| 20 Dec, 2024 | 152.5 | 155.0 | 152.5 | 152.5 | 202.44 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI