Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 131.27 Thousand |
| 06 Jun, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 105.58 Thousand |
| 05 Jun, 2025 | 124.5 | 124.5 | 122.0 | 124.5 | 153.08 Thousand |
| 04 Jun, 2025 | 121.0 | 123.5 | 119.5 | 123.5 | 190.29 Thousand |
| 03 Jun, 2025 | 122.0 | 122.0 | 119.5 | 119.5 | 281.05 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 120.5 | 121.0 | 315.4 Thousand |
| 29 May, 2025 | 126.5 | 127.5 | 122.5 | 125.0 | 1.65 Million |
| 28 May, 2025 | 127.0 | 128.0 | 123.0 | 124.5 | 628.9 Thousand |
| 27 May, 2025 | 128.0 | 129.0 | 126.5 | 127.0 | 271.89 Thousand |
| 26 May, 2025 | 131.5 | 131.5 | 127.0 | 127.5 | 276.63 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI