Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 54629.01 54629.01 54629.01 54629.01 5.06 Million
14 Mar, 2005 59015.54 59015.54 58218.0 58218.0 6.75 Million
11 Mar, 2005 56591.02 57452.29 55825.49 57452.29 8.43 Million
10 Mar, 2005 52994.31 54876.29 52994.31 54876.29 5.06 Million
09 Mar, 2005 49301.97 49301.97 49301.97 49301.97 5.06 Million
08 Mar, 2005 45872.55 45872.55 45872.55 45872.55 1.68 Million
07 Mar, 2005 36015.5 42905.87 33654.71 42905.87 33.75 Million