Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 51997.35 53113.81 51997.35 53113.81 18.56 Million
18 Apr, 2005 51837.88 52635.3 51439.07 51837.88 165.42 Million
15 Apr, 2005 52236.61 52236.61 51997.35 52236.61 25.31 Million
14 Apr, 2005 51837.88 52236.61 51439.07 52236.61 116.47 Million
13 Apr, 2005 51997.35 53034.27 51997.35 53034.27 52.32 Million
12 Apr, 2005 53034.27 53034.27 52635.3 52635.3 43.88 Million
11 Apr, 2005 52396.2 52635.3 52396.2 52635.3 33.75 Million
06 Apr, 2005 53432.83 55027.93 53432.83 55027.93 13.5 Million
04 Apr, 2005 54230.26 55027.93 51837.88 55027.93 25.31 Million
01 Apr, 2005 55825.49 56224.18 54230.26 56224.18 28.69 Million