Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 55027.93 55665.82 55027.93 55665.82 45.57 Million
24 May, 2005 54629.01 55825.49 54629.01 55825.49 11.81 Million
23 May, 2005 53432.83 55426.64 53432.83 55187.51 28.69 Million
20 May, 2005 54629.01 55267.2 52236.61 55267.2 65.83 Million
19 May, 2005 50242.84 53432.83 50242.84 53432.83 21.8 Million
18 May, 2005 52635.3 53432.83 52635.3 53432.83 37.13 Million
17 May, 2005 52635.3 52635.3 52635.3 52635.3 8.43 Million
16 May, 2005 51439.07 52475.84 46654.22 52077.26 18.38 Million
12 May, 2005 52635.3 52635.3 52236.61 52236.61 16.87 Million
11 May, 2005 51997.35 52236.61 51837.88 52236.61 18.56 Million