Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 51439.07 51837.88 50641.68 51837.88 254.88 Million
07 Jun, 2005 54629.01 54629.01 51837.88 54445.74 317.33 Million
06 Jun, 2005 53831.53 54230.26 53831.53 54230.26 27 Million
03 Jun, 2005 53831.53 53831.53 53831.53 53831.53 8.43 Million
02 Jun, 2005 53672.17 54230.26 53432.83 54230.26 20.25 Million
01 Jun, 2005 53592.48 54230.26 53432.83 54230.26 119.84 Million
31 May, 2005 53034.27 53831.53 53034.27 53831.53 6.75 Million
30 May, 2005 54230.26 54629.01 54230.26 54230.26 23.63 Million
27 May, 2005 55027.93 55586.26 53672.17 55187.51 113.09 Million
26 May, 2005 55426.64 55426.64 55426.64 55426.64 10.12 Million