Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 59812.94 59812.94 59812.94 59812.94 16.87 Million
11 Jul, 2005 59015.54 60211.75 59015.54 59414.0 47.26 Million
08 Jul, 2005 59812.94 59812.94 59812.94 59812.94 16.87 Million
07 Jul, 2005 56623.0 59015.54 56623.0 58855.93 42.19 Million
06 Jul, 2005 58736.19 59812.94 57819.26 59573.76 195.8 Million
05 Jul, 2005 56224.18 58058.58 54230.26 58058.58 138.41 Million
04 Jul, 2005 55426.64 56064.77 55027.93 55825.49 75.95 Million
01 Jul, 2005 55027.93 55027.93 55027.93 55027.93 1.68 Million
30 Jun, 2005 55027.93 55825.49 54629.01 54629.01 21.94 Million
29 Jun, 2005 54230.26 55825.49 54230.26 54469.75 33.75 Million