Actron Technology (8255)

TWD 127.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 55825.49 56224.18 54230.26 56224.18 28.69 Million
31 Mar, 2005 49445.36 56224.18 49445.36 55825.49 325.77 Million
30 Mar, 2005 49445.36 57101.51 49445.36 53831.53 427.05 Million
25 Mar, 2005 52635.3 55426.64 52635.3 55426.64 13.5 Million
24 Mar, 2005 51447.15 53034.27 51447.15 53034.27 3.37 Million
23 Mar, 2005 53432.83 54629.01 47850.47 49844.22 16.87 Million
22 Mar, 2005 51837.88 51837.88 50641.68 50641.68 8.43 Million
21 Mar, 2005 54230.26 54230.26 54230.26 54230.26 1.68 Million
18 Mar, 2005 53432.83 53432.83 53432.83 53432.83 1.68 Million
17 Mar, 2005 55027.93 55027.93 55027.93 55027.93 1.68 Million