Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 61408.14 61408.14 60969.31 61408.14 79.79 Million
16 Aug, 2005 61408.14 61408.14 61408.14 61408.14 21.48 Million
15 Aug, 2005 61408.14 62285.3 61408.14 61408.14 27.62 Million
11 Aug, 2005 61408.14 63162.43 61408.14 61846.54 85.93 Million
10 Aug, 2005 62285.3 62548.34 61408.14 62285.3 89 Million
09 Aug, 2005 63162.43 63162.43 61846.54 62723.76 105.88 Million
08 Aug, 2005 62197.47 62285.3 59653.48 62285.3 23.01 Million
04 Aug, 2005 60969.31 61846.54 60969.31 61846.54 18.41 Million
03 Aug, 2005 61408.14 61408.14 61408.14 61408.14 6.13 Million
02 Aug, 2005 61408.14 61408.14 61408.14 61408.14 10.74 Million