Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 59653.48 60794.05 58776.22 60091.96 47.57 Million
16 Sep, 2005 60530.48 60794.05 60530.48 60794.05 17.49 Million
15 Sep, 2005 60530.48 60794.05 60530.48 60794.05 32.76 Million
14 Sep, 2005 58776.22 60530.48 58776.22 60530.48 73.04 Million
13 Sep, 2005 60091.96 60091.96 59653.48 60091.96 55.24 Million
12 Sep, 2005 60091.96 60091.96 59653.48 59828.99 36.82 Million
09 Sep, 2005 60091.96 60091.96 60091.96 60091.96 10.74 Million
08 Sep, 2005 60530.48 60530.48 60179.92 60179.92 24.55 Million
07 Sep, 2005 60530.48 61232.5 60530.48 60706.12 41.43 Million
06 Sep, 2005 60530.48 60530.48 60530.48 60530.48 10.74 Million