Actron Technology (8255)

TWD 127.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 51997.35 52236.61 51837.88 52236.61 18.56 Million
10 May, 2005 51997.35 52236.61 51997.35 51997.35 54.01 Million
09 May, 2005 51997.35 51997.35 51997.35 51997.35 3.37 Million
06 May, 2005 51997.35 52236.61 51837.88 51997.35 479.38 Million
05 May, 2005 52236.61 52236.61 51837.88 51837.88 70.89 Million
04 May, 2005 52236.61 52236.61 51917.58 51917.58 40.51 Million
28 Apr, 2005 52236.61 52236.61 51997.35 51997.35 33.75 Million
26 Apr, 2005 52236.61 52236.61 52236.61 52236.61 8.43 Million
25 Apr, 2005 51598.7 51837.88 51598.7 51837.88 3.37 Million
21 Apr, 2005 52236.61 52236.61 51917.58 51917.58 6.75 Million