Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 61408.14 64039.61 60969.31 61408.14 32 Thousand
30 Sep, 2005 59653.48 62986.98 59653.48 62986.98 187.21 Thousand
29 Sep, 2005 59916.64 60091.96 59653.48 60091.96 36.82 Thousand
28 Sep, 2005 59653.48 59916.64 59653.48 59916.64 61.38 Thousand
27 Sep, 2005 60091.96 60267.53 57021.6 59653.48 193.5 Thousand
26 Sep, 2005 60091.96 60091.96 59653.48 59653.48 62.91 Thousand
23 Sep, 2005 60530.48 60530.48 60530.48 60530.48 38.36 Million
22 Sep, 2005 59828.99 60969.31 59828.99 60530.48 24.55 Million
21 Sep, 2005 58776.22 60530.48 58776.22 60530.48 14.8 Million
20 Sep, 2005 59653.48 60530.48 59653.48 60530.48 44.5 Million