Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 60969.31 61408.14 60969.31 60969.31 62.91 Thousand
17 Oct, 2005 61583.3 61583.3 60969.31 61408.14 13.04 Thousand
14 Oct, 2005 61408.14 61408.14 60969.31 61408.14 36.82 Thousand
13 Oct, 2005 61408.14 61846.54 61408.14 61408.14 57.54 Thousand
12 Oct, 2005 61846.54 61846.54 61408.14 61408.14 13.81 Thousand
11 Oct, 2005 61320.05 62285.3 60969.31 62285.3 13.53 Thousand
07 Oct, 2005 62285.3 62285.3 61408.14 61408.14 58.31 Thousand
06 Oct, 2005 61408.14 62285.3 61408.14 61670.88 9974.00
05 Oct, 2005 61408.14 61670.88 61408.14 61408.14 8133.00
04 Oct, 2005 59653.48 62285.3 59653.48 61408.14 197.36 Thousand