Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 58776.22 59653.48 58776.22 59653.48 66.21 Thousand
21 Nov, 2005 58776.22 59653.48 58776.22 59390.19 12.27 Thousand
16 Nov, 2005 59653.48 59653.48 59653.48 59653.48 1535.00
14 Nov, 2005 58776.22 60091.96 58776.22 59039.22 12.27 Thousand
10 Nov, 2005 60091.96 60091.96 60091.96 60091.96 1535.00
09 Nov, 2005 59039.22 59039.22 57021.6 57021.6 16.03 Thousand
08 Nov, 2005 59214.83 59214.83 58776.22 58776.22 62.91 Thousand
07 Nov, 2005 58776.22 58776.22 57021.6 58776.22 26.08 Thousand
04 Nov, 2005 58776.22 59653.48 58776.22 59039.22 18.41 Thousand
03 Nov, 2005 58600.71 59653.48 58600.71 59653.48 19.94 Thousand