Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 70619.13 71689.35 69303.22 71689.35 21.63 Thousand
05 Dec, 2005 64039.61 71408.67 64039.61 71057.75 67.08 Thousand
02 Dec, 2005 61408.14 66671.54 61408.14 66671.54 85.07 Thousand
01 Dec, 2005 60530.48 63162.43 60530.48 63162.43 6272.00
30 Nov, 2005 61408.14 62109.7 61408.14 61846.54 155.79 Thousand
29 Nov, 2005 61670.88 62109.7 61408.14 62109.7 110.48 Thousand
28 Nov, 2005 60530.48 61846.54 58776.22 61670.88 60.04 Thousand
25 Nov, 2005 60091.96 60355.18 58776.22 60355.18 85.31 Thousand
24 Nov, 2005 59741.19 60091.96 59653.48 60091.96 12.5 Thousand
23 Nov, 2005 57898.99 59828.99 57898.99 59828.99 18.18 Thousand