Actron Technology (8255)

TWD 128.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 60969.31 61846.54 60969.31 61846.54 18.41 Million
03 Aug, 2005 61408.14 61408.14 61408.14 61408.14 6.13 Million
02 Aug, 2005 61408.14 61408.14 61408.14 61408.14 10.74 Million
01 Aug, 2005 61408.14 61408.14 61408.14 61408.14 3.06 Million
29 Jul, 2005 62197.47 62197.47 61408.14 61408.14 12.27 Million
25 Jul, 2005 61408.14 62723.76 61408.14 61408.14 10.74 Million
22 Jul, 2005 61408.14 61408.14 61408.14 61408.14 1.53 Million
21 Jul, 2005 60091.96 63601.17 60091.96 62285.3 46.03 Million
20 Jul, 2005 62285.3 64039.61 61408.14 61408.14 79.79 Million
19 Jul, 2005 58616.74 58616.74 56623.0 56623.0 6.75 Million