Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 77198.69 78338.99 77198.69 78338.99 33.75 Thousand
19 Dec, 2005 79391.67 79391.67 77198.69 77637.07 60.44 Thousand
16 Dec, 2005 79830.4 80707.43 77198.69 77198.69 20.1 Thousand
15 Dec, 2005 80181.4 80181.4 78953.1 79830.4 9514.00
14 Dec, 2005 79830.4 82812.94 79830.4 81760.26 147.31 Thousand
13 Dec, 2005 82462.11 83777.97 74566.92 74812.35 297.52 Thousand
12 Dec, 2005 74128.09 81584.95 72812.29 81058.46 152.84 Thousand
09 Dec, 2005 72987.9 74847.48 72812.29 74566.92 87.46 Thousand
08 Dec, 2005 70180.51 72198.19 70180.51 71057.75 31.89 Thousand
07 Dec, 2005 70619.13 70926.11 69303.22 70619.13 21.63 Thousand