Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 60091.96 60091.96 59653.48 59653.48 62.91 Thousand
23 Sep, 2005 60530.48 60530.48 60530.48 60530.48 38.36 Million
22 Sep, 2005 59828.99 60969.31 59828.99 60530.48 24.55 Million
21 Sep, 2005 58776.22 60530.48 58776.22 60530.48 14.8 Million
20 Sep, 2005 59653.48 60530.48 59653.48 60530.48 44.5 Million
19 Sep, 2005 59653.48 60794.05 58776.22 60091.96 47.57 Million
16 Sep, 2005 60530.48 60794.05 60530.48 60794.05 17.49 Million
15 Sep, 2005 60530.48 60794.05 60530.48 60794.05 32.76 Million
14 Sep, 2005 58776.22 60530.48 58776.22 60530.48 73.04 Million
13 Sep, 2005 60091.96 60091.96 59653.48 60091.96 55.24 Million