Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 89041.44 89479.9 87725.56 89041.44 104.34 Thousand
16 Jan, 2006 89918.87 92111.94 89041.44 89918.87 30.13 Thousand
13 Jan, 2006 89479.9 90795.86 89479.9 89479.9 35.29 Thousand
12 Jan, 2006 91234.51 92111.94 89479.9 89479.9 36.82 Thousand
11 Jan, 2006 91673.38 91673.38 91234.51 91234.51 9207.00
10 Jan, 2006 92111.94 92111.94 91234.51 91234.51 6138.00
09 Jan, 2006 91234.51 93866.46 91234.51 92111.94 35.29 Thousand
06 Jan, 2006 90357.36 91673.38 90357.36 91234.51 30.84 Thousand
05 Jan, 2006 92111.94 96498.38 87725.56 91234.51 60.15 Thousand
04 Jan, 2006 93866.46 98252.75 89479.9 89479.9 81.33 Thousand