Actron Technology (8255)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 59653.48 59653.48 59653.48 59653.48 6606.00
21 Oct, 2005 59653.48 59653.48 59653.48 59653.48 2217.00
20 Oct, 2005 57460.25 60530.48 57460.25 60530.48 7673.00
19 Oct, 2005 60530.48 61408.14 59214.83 59214.83 16.72 Thousand
18 Oct, 2005 60969.31 61408.14 60969.31 60969.31 62.91 Thousand
17 Oct, 2005 61583.3 61583.3 60969.31 61408.14 13.04 Thousand
14 Oct, 2005 61408.14 61408.14 60969.31 61408.14 36.82 Thousand
13 Oct, 2005 61408.14 61846.54 61408.14 61408.14 57.54 Thousand
12 Oct, 2005 61846.54 61846.54 61408.14 61408.14 13.81 Thousand
11 Oct, 2005 61320.05 62285.3 60969.31 62285.3 13.53 Thousand