Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 123254.49 123254.49 110534.42 114043.15 55.55 Thousand
21 Feb, 2006 123693.18 124570.2 121061.38 122903.82 193.35 Thousand
20 Feb, 2006 123693.18 125447.61 91673.38 91673.38 422.3 Thousand
17 Feb, 2006 114481.83 121938.67 114043.15 120184.11 178 Thousand
16 Feb, 2006 107902.45 115359.12 106147.86 114043.15 334.59 Thousand
15 Feb, 2006 107025.3 112727.33 105270.75 109657.0 204.39 Thousand
14 Feb, 2006 105270.75 107025.3 105270.75 106586.75 114.3 Thousand
13 Feb, 2006 107025.3 107025.3 105270.75 105270.75 46.11 Thousand
10 Feb, 2006 106586.75 106586.75 103516.29 105270.75 76.63 Thousand
09 Feb, 2006 105446.26 105446.26 100007.25 105270.75 110.02 Thousand