Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 61670.88 62109.7 61408.14 62109.7 110.48 Thousand
28 Nov, 2005 60530.48 61846.54 58776.22 61670.88 60.04 Thousand
25 Nov, 2005 60091.96 60355.18 58776.22 60355.18 85.31 Thousand
24 Nov, 2005 59741.19 60091.96 59653.48 60091.96 12.5 Thousand
23 Nov, 2005 57898.99 59828.99 57898.99 59828.99 18.18 Thousand
22 Nov, 2005 58776.22 59653.48 58776.22 59653.48 66.21 Thousand
21 Nov, 2005 58776.22 59653.48 58776.22 59390.19 12.27 Thousand
16 Nov, 2005 59653.48 59653.48 59653.48 59653.48 1535.00
14 Nov, 2005 58776.22 60091.96 58776.22 59039.22 12.27 Thousand
10 Nov, 2005 60091.96 60091.96 60091.96 60091.96 1535.00