Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 121061.38 121938.67 113166.15 113166.15 196.41 Thousand
22 Mar, 2006 118429.54 121061.38 118429.54 120184.11 30.69 Thousand
21 Mar, 2006 131588.71 131588.71 121061.38 121833.32 35.29 Thousand
20 Mar, 2006 130711.23 131588.71 126324.87 127202.07 76.72 Thousand
17 Mar, 2006 132465.57 132465.57 126324.87 127202.07 20.56 Thousand
16 Mar, 2006 126324.87 133342.9 124570.2 128956.67 252.12 Thousand
15 Mar, 2006 114043.15 124509.02 114043.15 123693.18 183.06 Thousand
14 Mar, 2006 112727.33 113166.15 111850.18 112727.33 95.14 Thousand
13 Mar, 2006 110534.42 113657.33 110534.42 112288.84 243.98 Thousand
10 Mar, 2006 113657.33 113657.33 109657.0 111411.62 42.96 Thousand