Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 176328.42 179837.56 166678.8 175451.3 190.43 Thousand
20 Apr, 2006 173696.85 175451.3 166678.8 171942.32 184.14 Thousand
19 Apr, 2006 157905.93 179837.56 157905.93 170187.77 481.99 Thousand
18 Apr, 2006 153519.96 158783.5 149133.5 157905.93 498.71 Thousand
17 Apr, 2006 145624.65 150887.95 142992.79 149396.82 859.33 Thousand
14 Apr, 2006 134220.19 147554.49 132465.57 144747.34 372.92 Thousand
13 Apr, 2006 131588.71 135974.71 130711.23 135536.16 281.54 Thousand
12 Apr, 2006 128079.32 132465.57 125447.61 131588.71 179.63 Thousand
11 Apr, 2006 127202.07 130272.6 124570.2 129833.9 118.15 Thousand
10 Apr, 2006 127202.07 128518.05 121938.67 127202.07 195.29 Thousand