Actron Technology (8255)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 93866.46 98252.75 89479.9 89479.9 81.33 Thousand
03 Jan, 2006 100884.43 100884.43 94305.04 96498.38 149 Thousand
02 Jan, 2006 102639.07 102639.07 98252.75 98691.44 26.85 Thousand
30 Dec, 2005 100884.43 105270.75 91234.51 100884.43 721.99 Thousand
29 Dec, 2005 92989.36 103077.73 92111.94 98252.75 314.12 Thousand
28 Dec, 2005 86409.81 92989.36 83339.45 92989.36 295.39 Thousand
27 Dec, 2005 85971.03 86672.86 82462.11 85971.03 41.43 Thousand
26 Dec, 2005 84567.45 85971.03 82023.52 84216.55 69.05 Thousand
23 Dec, 2005 82023.52 85971.03 80707.43 83690.48 66.44 Thousand
22 Dec, 2005 79830.4 85093.96 79830.4 80707.43 265.48 Thousand