Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 114043.15 124570.2 113166.15 124570.2 178 Thousand
06 Apr, 2006 114043.15 114043.15 110534.42 111411.62 61.38 Thousand
04 Apr, 2006 113166.15 114043.15 112288.84 112727.33 38.8 Thousand
03 Apr, 2006 119306.71 120184.11 114043.15 115359.12 58.31 Thousand
31 Mar, 2006 114043.15 120184.11 114043.15 120184.11 49.1 Thousand
30 Mar, 2006 114043.15 114920.53 113166.15 114043.15 35.29 Thousand
29 Mar, 2006 109657.0 110534.42 108779.75 110095.73 34.83 Thousand
28 Mar, 2006 109657.0 109657.0 107025.3 108779.75 15.34 Thousand
27 Mar, 2006 114481.83 114481.83 109657.0 110973.03 21.48 Thousand
24 Mar, 2006 113166.15 115008.26 111411.62 111850.18 46.03 Thousand