Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 82462.11 83777.97 74566.92 74812.35 297.52 Thousand
12 Dec, 2005 74128.09 81584.95 72812.29 81058.46 152.84 Thousand
09 Dec, 2005 72987.9 74847.48 72812.29 74566.92 87.46 Thousand
08 Dec, 2005 70180.51 72198.19 70180.51 71057.75 31.89 Thousand
07 Dec, 2005 70619.13 70926.11 69303.22 70619.13 21.63 Thousand
06 Dec, 2005 70619.13 71689.35 69303.22 71689.35 21.63 Thousand
05 Dec, 2005 64039.61 71408.67 64039.61 71057.75 67.08 Thousand
02 Dec, 2005 61408.14 66671.54 61408.14 66671.54 85.07 Thousand
01 Dec, 2005 60530.48 63162.43 60530.48 63162.43 6272.00
30 Nov, 2005 61408.14 62109.7 61408.14 61846.54 155.79 Thousand