Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 111411.62 112288.84 110534.42 111411.62 53.7 Thousand
08 Mar, 2006 111411.62 114920.53 110973.03 110973.03 30.69 Thousand
07 Mar, 2006 114920.53 114920.53 113166.15 114920.53 6138.00
06 Mar, 2006 112727.33 112727.33 111411.62 112288.84 21.48 Thousand
03 Mar, 2006 115797.79 115797.79 111411.62 111411.62 78.26 Thousand
02 Mar, 2006 115797.79 116675.08 114043.15 115797.79 55.24 Thousand
01 Mar, 2006 116675.08 117552.36 116675.08 117552.36 27.62 Thousand
27 Feb, 2006 114043.15 114920.53 114043.15 114920.53 12.27 Thousand
24 Feb, 2006 114043.15 114481.83 113604.75 114043.15 79.79 Thousand
23 Feb, 2006 114043.15 114920.53 110534.42 110534.42 108.95 Thousand