Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 59039.22 59039.22 57021.6 57021.6 16.03 Thousand
08 Nov, 2005 59214.83 59214.83 58776.22 58776.22 62.91 Thousand
07 Nov, 2005 58776.22 58776.22 57021.6 58776.22 26.08 Thousand
04 Nov, 2005 58776.22 59653.48 58776.22 59039.22 18.41 Thousand
03 Nov, 2005 58600.71 59653.48 58600.71 59653.48 19.94 Thousand
02 Nov, 2005 58776.22 59039.22 58776.22 59039.22 89 Thousand
01 Nov, 2005 59039.22 59039.22 58776.22 58776.22 26.08 Thousand
31 Oct, 2005 59390.19 59425.36 58776.22 59425.36 42.96 Thousand
28 Oct, 2005 61627.32 61627.32 57021.6 57021.6 65.98 Thousand
27 Oct, 2005 57021.6 58776.22 57021.6 58776.22 14.42 Thousand