Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 96059.49 97901.89 96059.49 97199.98 23.63 Thousand
07 Feb, 2006 96936.87 97551.04 95620.96 96849.29 105.88 Thousand
06 Feb, 2006 92989.36 97375.4 92989.36 97375.4 80.63 Thousand
03 Feb, 2006 93866.46 95620.96 92989.36 93866.46 20.23 Thousand
25 Jan, 2006 88164.18 90708.45 87725.56 89743.2 85.93 Thousand
24 Jan, 2006 85971.03 88164.18 85093.96 88164.18 51.61 Thousand
23 Jan, 2006 84128.96 84128.96 83339.45 83339.45 6138.00
20 Jan, 2006 87725.56 88164.18 85093.96 87725.56 29.15 Thousand
19 Jan, 2006 85971.03 85971.03 84216.55 85971.03 18.41 Thousand
18 Jan, 2006 85971.03 89611.63 84216.55 85971.03 52.47 Thousand