Actron Technology (8255)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 62285.3 62285.3 61408.14 61408.14 58.31 Thousand
06 Oct, 2005 61408.14 62285.3 61408.14 61670.88 9974.00
05 Oct, 2005 61408.14 61670.88 61408.14 61408.14 8133.00
04 Oct, 2005 59653.48 62285.3 59653.48 61408.14 197.36 Thousand
03 Oct, 2005 61408.14 64039.61 60969.31 61408.14 32 Thousand
30 Sep, 2005 59653.48 62986.98 59653.48 62986.98 187.21 Thousand
29 Sep, 2005 59916.64 60091.96 59653.48 60091.96 36.82 Thousand
28 Sep, 2005 59653.48 59916.64 59653.48 59916.64 61.38 Thousand
27 Sep, 2005 60091.96 60267.53 57021.6 59653.48 193.5 Thousand
26 Sep, 2005 60091.96 60091.96 59653.48 59653.48 62.91 Thousand