Actron Technology (8255)

TWD 128.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 60530.48 60530.48 60179.92 60179.92 24.55 Million
07 Sep, 2005 60530.48 61232.5 60530.48 60706.12 41.43 Million
06 Sep, 2005 60530.48 60530.48 60530.48 60530.48 10.74 Million
05 Sep, 2005 59653.48 61408.14 59653.48 59653.48 36.82 Million
31 Aug, 2005 59653.48 60004.37 59653.48 60004.37 13.81 Million
30 Aug, 2005 62320.26 62320.26 57530.47 59653.48 1.09 Billion
29 Aug, 2005 60091.96 60091.96 59653.48 59653.48 32.22 Million
26 Aug, 2005 59653.48 60530.48 59653.48 60530.48 18.41 Million
25 Aug, 2005 61408.14 61408.14 60530.48 60969.31 75.19 Million
24 Aug, 2005 60530.48 60794.05 60091.96 60530.48 101.27 Million