Actron Technology (8255)

TWD 133.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 130.5 134.5 129.0 133.5 318.26 Thousand
31 Jul, 2025 132.5 133.0 130.5 131.5 257.81 Thousand
30 Jul, 2025 132.0 134.0 130.5 131.0 330.76 Thousand
29 Jul, 2025 134.0 134.0 130.5 133.0 519.06 Thousand
28 Jul, 2025 135.5 136.0 133.0 134.0 303.74 Thousand
25 Jul, 2025 134.0 135.0 133.0 134.5 447.47 Thousand
24 Jul, 2025 134.0 135.5 132.0 134.5 978.69 Thousand
23 Jul, 2025 133.0 135.5 132.0 134.0 1.2 Million
22 Jul, 2025 129.5 137.5 129.0 132.0 3.5 Million
21 Jul, 2025 126.0 128.0 126.0 128.0 705.35 Thousand