Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 129833.9 139483.83 125447.61 139483.83 1.82 Million
05 May, 2006 139045.02 140799.75 130711.23 130711.23 1.05 Million
04 May, 2006 141238.31 144747.34 138606.43 139045.02 900.76 Thousand
03 May, 2006 139045.02 142115.48 137290.69 140360.95 667.51 Thousand
02 May, 2006 148256.45 148256.45 136851.93 139045.02 926.85 Thousand
28 Apr, 2006 145624.65 150887.95 145624.65 148256.45 584.65 Thousand
27 Apr, 2006 154835.81 157467.38 144747.34 145185.82 1.22 Million
26 Apr, 2006 154396.97 157028.81 146501.6 154396.97 1.63 Million
25 Apr, 2006 174573.98 174573.98 136851.93 145624.65 2.69 Million
24 Apr, 2006 184223.65 184223.65 174573.98 179837.56 493.04 Thousand