Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 92111.94 92111.94 91234.51 91234.51 6138.00
09 Jan, 2006 91234.51 93866.46 91234.51 92111.94 35.29 Thousand
06 Jan, 2006 90357.36 91673.38 90357.36 91234.51 30.84 Thousand
05 Jan, 2006 92111.94 96498.38 87725.56 91234.51 60.15 Thousand
04 Jan, 2006 93866.46 98252.75 89479.9 89479.9 81.33 Thousand
03 Jan, 2006 100884.43 100884.43 94305.04 96498.38 149 Thousand
02 Jan, 2006 102639.07 102639.07 98252.75 98691.44 26.85 Thousand
30 Dec, 2005 100884.43 105270.75 91234.51 100884.43 721.99 Thousand
29 Dec, 2005 92989.36 103077.73 92111.94 98252.75 314.12 Thousand
28 Dec, 2005 86409.81 92989.36 83339.45 92989.36 295.39 Thousand