Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 93866.46 95620.96 92989.36 93866.46 20.23 Thousand
25 Jan, 2006 88164.18 90708.45 87725.56 89743.2 85.93 Thousand
24 Jan, 2006 85971.03 88164.18 85093.96 88164.18 51.61 Thousand
23 Jan, 2006 84128.96 84128.96 83339.45 83339.45 6138.00
20 Jan, 2006 87725.56 88164.18 85093.96 87725.56 29.15 Thousand
19 Jan, 2006 85971.03 85971.03 84216.55 85971.03 18.41 Thousand
18 Jan, 2006 85971.03 89611.63 84216.55 85971.03 52.47 Thousand
17 Jan, 2006 89041.44 89479.9 87725.56 89041.44 104.34 Thousand
16 Jan, 2006 89918.87 92111.94 89041.44 89918.87 30.13 Thousand
13 Jan, 2006 89479.9 90795.86 89479.9 89479.9 35.29 Thousand