Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 135974.71 138168.14 132904.31 132904.31 356 Thousand
19 May, 2006 139922.38 141238.31 135097.48 137290.69 583.11 Thousand
18 May, 2006 135974.71 138606.43 135974.71 136851.93 250.12 Thousand
17 May, 2006 136413.25 142115.48 135974.71 138606.43 618.41 Thousand
16 May, 2006 129833.9 139483.83 129833.9 136851.93 988.23 Thousand
15 May, 2006 131149.75 132027.14 128079.32 130711.23 210.22 Thousand
12 May, 2006 128956.67 132465.57 128956.67 131149.75 185.67 Thousand
11 May, 2006 132027.14 134220.19 130711.23 130711.23 280.81 Thousand
10 May, 2006 132027.14 135097.48 129833.9 131588.71 601.53 Thousand
09 May, 2006 139483.83 139483.83 134220.19 134658.78 817.9 Thousand