Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 115797.79 116675.08 114043.15 115797.79 55.24 Thousand
01 Mar, 2006 116675.08 117552.36 116675.08 117552.36 27.62 Thousand
27 Feb, 2006 114043.15 114920.53 114043.15 114920.53 12.27 Thousand
24 Feb, 2006 114043.15 114481.83 113604.75 114043.15 79.79 Thousand
23 Feb, 2006 114043.15 114920.53 110534.42 110534.42 108.95 Thousand
22 Feb, 2006 123254.49 123254.49 110534.42 114043.15 55.55 Thousand
21 Feb, 2006 123693.18 124570.2 121061.38 122903.82 193.35 Thousand
20 Feb, 2006 123693.18 125447.61 91673.38 91673.38 422.3 Thousand
17 Feb, 2006 114481.83 121938.67 114043.15 120184.11 178 Thousand
16 Feb, 2006 107902.45 115359.12 106147.86 114043.15 334.59 Thousand