Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 108779.75 108779.75 105270.75 105270.75 199.48 Thousand
19 Jun, 2006 112288.84 112288.84 109657.0 109657.0 72.12 Thousand
16 Jun, 2006 114043.15 115359.12 112288.84 112727.33 113.55 Thousand
15 Jun, 2006 114043.15 114481.83 110973.03 112727.33 84.39 Thousand
14 Jun, 2006 113166.15 114920.53 112727.33 114043.15 87.46 Thousand
13 Jun, 2006 112288.84 115359.12 111411.62 112288.84 101.27 Thousand
12 Jun, 2006 110095.73 113166.15 109657.0 112727.33 142.71 Thousand
09 Jun, 2006 110973.03 111411.62 107025.3 110534.42 225.57 Thousand
08 Jun, 2006 110534.42 112288.84 109657.0 109657.0 233.24 Thousand
07 Jun, 2006 114043.15 114043.15 112288.84 112727.33 116.62 Thousand