Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 126324.87 133342.9 124570.2 128956.67 252.12 Thousand
15 Mar, 2006 114043.15 124509.02 114043.15 123693.18 183.06 Thousand
14 Mar, 2006 112727.33 113166.15 111850.18 112727.33 95.14 Thousand
13 Mar, 2006 110534.42 113657.33 110534.42 112288.84 243.98 Thousand
10 Mar, 2006 113657.33 113657.33 109657.0 111411.62 42.96 Thousand
09 Mar, 2006 111411.62 112288.84 110534.42 111411.62 53.7 Thousand
08 Mar, 2006 111411.62 114920.53 110973.03 110973.03 30.69 Thousand
07 Mar, 2006 114920.53 114920.53 113166.15 114920.53 6138.00
06 Mar, 2006 112727.33 112727.33 111411.62 112288.84 21.48 Thousand
03 Mar, 2006 115797.79 115797.79 111411.62 111411.62 78.26 Thousand