Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 108779.75 113166.15 108779.75 110534.42 205.62 Thousand
03 Jul, 2006 108779.75 110534.42 106586.75 108779.75 95.14 Thousand
30 Jun, 2006 105270.75 110534.42 102639.07 110534.42 414.32 Thousand
29 Jun, 2006 104393.56 105270.75 101761.82 103516.29 84.39 Thousand
28 Jun, 2006 105270.75 105270.75 101323.2 103516.29 89 Thousand
27 Jun, 2006 106147.86 107902.45 104393.56 105709.38 179.53 Thousand
26 Jun, 2006 99130.05 104393.56 99130.05 103516.29 236.31 Thousand
23 Jun, 2006 101761.82 101761.82 97814.1 99130.05 127.36 Thousand
22 Jun, 2006 99130.05 103077.73 99130.05 101761.82 348.33 Thousand
21 Jun, 2006 105270.75 105270.75 98252.75 98691.44 392.83 Thousand