Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 108231.56 108231.56 105468.06 107770.95 132.99 Thousand
31 Jul, 2006 107770.95 108692.06 106849.74 106849.74 127.14 Thousand
28 Jul, 2006 107770.95 108692.06 106849.74 107770.95 169.52 Thousand
27 Jul, 2006 110534.42 110534.42 107310.31 107770.95 303.98 Thousand
26 Jul, 2006 115359.12 115359.12 110534.42 111411.62 514.06 Thousand
25 Jul, 2006 110095.73 115359.12 110095.73 115359.12 445.01 Thousand
24 Jul, 2006 107463.93 109657.0 107025.3 109657.0 110.48 Thousand
21 Jul, 2006 112288.84 112288.84 107902.45 108779.75 156.52 Thousand
20 Jul, 2006 115797.79 115797.79 112288.84 112727.33 227.1 Thousand
19 Jul, 2006 110095.73 115797.79 110095.73 112288.84 418.92 Thousand