Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 134220.19 147554.49 132465.57 144747.34 372.92 Thousand
13 Apr, 2006 131588.71 135974.71 130711.23 135536.16 281.54 Thousand
12 Apr, 2006 128079.32 132465.57 125447.61 131588.71 179.63 Thousand
11 Apr, 2006 127202.07 130272.6 124570.2 129833.9 118.15 Thousand
10 Apr, 2006 127202.07 128518.05 121938.67 127202.07 195.29 Thousand
07 Apr, 2006 114043.15 124570.2 113166.15 124570.2 178 Thousand
06 Apr, 2006 114043.15 114043.15 110534.42 111411.62 61.38 Thousand
04 Apr, 2006 113166.15 114043.15 112288.84 112727.33 38.8 Thousand
03 Apr, 2006 119306.71 120184.11 114043.15 115359.12 58.31 Thousand
31 Mar, 2006 114043.15 120184.11 114043.15 120184.11 49.1 Thousand