Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 102200.26 109218.35 102200.26 109218.35 357.54 Thousand
17 Jul, 2006 101761.82 106147.86 101761.82 102200.26 297.69 Thousand
14 Jul, 2006 100884.43 101761.82 100007.25 101761.82 59.84 Thousand
13 Jul, 2006 103516.29 103516.29 101323.2 101761.82 153.45 Thousand
12 Jul, 2006 105270.75 106147.86 103516.29 103955.03 188.74 Thousand
11 Jul, 2006 105709.38 107463.93 104393.56 104393.56 105.88 Thousand
10 Jul, 2006 107463.93 107463.93 103516.29 105709.38 53.7 Thousand
07 Jul, 2006 106586.75 107463.93 105270.75 106147.86 58.31 Thousand
06 Jul, 2006 107025.3 107902.45 105270.75 107902.45 35.29 Thousand
05 Jul, 2006 109657.0 109657.0 106147.86 107463.93 118.15 Thousand