Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 114043.15 114920.53 113166.15 114043.15 35.29 Thousand
29 Mar, 2006 109657.0 110534.42 108779.75 110095.73 34.83 Thousand
28 Mar, 2006 109657.0 109657.0 107025.3 108779.75 15.34 Thousand
27 Mar, 2006 114481.83 114481.83 109657.0 110973.03 21.48 Thousand
24 Mar, 2006 113166.15 115008.26 111411.62 111850.18 46.03 Thousand
23 Mar, 2006 121061.38 121938.67 113166.15 113166.15 196.41 Thousand
22 Mar, 2006 118429.54 121061.38 118429.54 120184.11 30.69 Thousand
21 Mar, 2006 131588.71 131588.71 121061.38 121833.32 35.29 Thousand
20 Mar, 2006 130711.23 131588.71 126324.87 127202.07 76.72 Thousand
17 Mar, 2006 132465.57 132465.57 126324.87 127202.07 20.56 Thousand