Actron Technology (8255)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 148256.45 148256.45 136851.93 139045.02 926.85 Thousand
28 Apr, 2006 145624.65 150887.95 145624.65 148256.45 584.65 Thousand
27 Apr, 2006 154835.81 157467.38 144747.34 145185.82 1.22 Million
26 Apr, 2006 154396.97 157028.81 146501.6 154396.97 1.63 Million
25 Apr, 2006 174573.98 174573.98 136851.93 145624.65 2.69 Million
24 Apr, 2006 184223.65 184223.65 174573.98 179837.56 493.04 Thousand
21 Apr, 2006 176328.42 179837.56 166678.8 175451.3 190.43 Thousand
20 Apr, 2006 173696.85 175451.3 166678.8 171942.32 184.14 Thousand
19 Apr, 2006 157905.93 179837.56 157905.93 170187.77 481.99 Thousand
18 Apr, 2006 153519.96 158783.5 149133.5 157905.93 498.71 Thousand