Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 108231.56 109613.13 108231.56 108692.06 140.29 Thousand
14 Aug, 2006 107770.95 108692.06 107770.95 107770.95 84.76 Thousand
11 Aug, 2006 108692.06 108692.06 107310.31 107310.31 188.52 Thousand
10 Aug, 2006 110073.69 110534.42 108231.56 108692.06 184.14 Thousand
09 Aug, 2006 107310.31 110534.42 107310.31 109613.13 320.05 Thousand
08 Aug, 2006 106849.74 108231.56 106389.29 107310.31 141.76 Thousand
07 Aug, 2006 106849.74 107770.95 105007.66 106389.29 124.22 Thousand
04 Aug, 2006 108692.06 108692.06 106389.29 107770.95 296.67 Thousand
03 Aug, 2006 105928.7 110534.42 105928.7 107770.95 343.44 Thousand
02 Aug, 2006 106849.74 107770.95 105468.06 105468.06 78.91 Thousand