Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 136413.25 142115.48 135974.71 138606.43 618.41 Thousand
16 May, 2006 129833.9 139483.83 129833.9 136851.93 988.23 Thousand
15 May, 2006 131149.75 132027.14 128079.32 130711.23 210.22 Thousand
12 May, 2006 128956.67 132465.57 128956.67 131149.75 185.67 Thousand
11 May, 2006 132027.14 134220.19 130711.23 130711.23 280.81 Thousand
10 May, 2006 132027.14 135097.48 129833.9 131588.71 601.53 Thousand
09 May, 2006 139483.83 139483.83 134220.19 134658.78 817.9 Thousand
08 May, 2006 129833.9 139483.83 125447.61 139483.83 1.82 Million
05 May, 2006 139045.02 140799.75 130711.23 130711.23 1.05 Million
04 May, 2006 141238.31 144747.34 138606.43 139045.02 900.76 Thousand