Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 117903.29 124811.55 117903.29 124811.55 1.02 Million
28 Aug, 2006 113297.56 117903.29 112837.02 116982.2 537.81 Thousand
25 Aug, 2006 112376.44 116061.1 112376.44 113297.56 308.36 Thousand
24 Aug, 2006 109613.13 111455.47 109613.13 111455.47 121.3 Thousand
23 Aug, 2006 109613.13 111455.47 107770.95 109613.13 165.14 Thousand
22 Aug, 2006 106849.74 110534.42 106849.74 110073.69 195.83 Thousand
21 Aug, 2006 114679.32 114679.32 108692.06 108692.06 428.2 Thousand
18 Aug, 2006 117442.73 117442.73 114218.73 114679.32 352.2 Thousand
17 Aug, 2006 119284.77 122508.75 117442.73 117442.73 1.34 Million
16 Aug, 2006 109613.13 116061.1 108231.56 116061.1 868.1 Thousand