Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 128518.05 129395.14 125447.61 125447.61 414.32 Thousand
30 May, 2006 121500.0 126763.45 119745.69 126763.45 569.3 Thousand
29 May, 2006 118429.54 121061.38 115797.79 118868.16 162.65 Thousand
26 May, 2006 122815.83 125009.23 117990.73 118429.54 521.73 Thousand
25 May, 2006 124570.2 124570.2 120184.11 122815.83 263.93 Thousand
24 May, 2006 128079.32 128956.67 121938.67 123693.18 448.08 Thousand
23 May, 2006 132027.14 132904.31 125447.61 125886.19 635.29 Thousand
22 May, 2006 135974.71 138168.14 132904.31 132904.31 356 Thousand
19 May, 2006 139922.38 141238.31 135097.48 137290.69 583.11 Thousand
18 May, 2006 135974.71 138606.43 135974.71 136851.93 250.12 Thousand