Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 131259.39 131259.39 127114.47 127114.47 423.82 Thousand
11 Sep, 2006 133562.11 135404.66 130338.39 131259.39 710.26 Thousand
08 Sep, 2006 130798.73 130798.73 128035.5 130338.39 489.58 Thousand
07 Sep, 2006 127574.9 130798.73 127114.47 130798.73 379.97 Thousand
06 Sep, 2006 132641.19 134483.36 127574.9 128496.13 961.63 Thousand
05 Sep, 2006 133562.11 136325.68 132180.6 134022.93 618.19 Thousand
04 Sep, 2006 136325.68 138168.14 133562.11 133562.11 1.29 Million
01 Sep, 2006 126193.36 134943.85 125732.95 134943.85 2.01 Million
31 Aug, 2006 127114.47 128956.67 123890.44 126193.36 906.09 Thousand
30 Aug, 2006 128035.5 130338.39 124351.18 126193.36 1.55 Million