Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 123429.93 128035.5 123429.93 124351.18 245.52 Thousand
25 Sep, 2006 125271.94 125271.94 122969.46 123429.93 223.6 Thousand
22 Sep, 2006 126193.36 127574.9 123890.44 125271.94 258.67 Thousand
21 Sep, 2006 128035.5 130338.39 125732.95 126653.82 260.13 Thousand
20 Sep, 2006 127574.9 128035.5 123890.44 126193.36 325.9 Thousand
19 Sep, 2006 128035.5 130798.73 125732.95 126193.36 415.05 Thousand
18 Sep, 2006 123429.93 128496.13 122508.75 128496.13 765.79 Thousand
15 Sep, 2006 118824.28 120666.55 115139.91 120206.17 363.9 Thousand
14 Sep, 2006 123890.44 124811.55 116982.2 118824.28 743.87 Thousand
13 Sep, 2006 128496.13 128956.67 122508.75 123890.44 422.35 Thousand