Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 130338.39 133562.11 128035.5 128496.13 372.67 Thousand
26 Oct, 2006 128035.5 131720.04 128035.5 129877.85 545.12 Thousand
25 Oct, 2006 125271.94 128035.5 125271.94 128035.5 125.68 Thousand
24 Oct, 2006 128956.67 128956.67 127114.47 127114.47 235.29 Thousand
23 Oct, 2006 123890.44 128956.67 123429.93 126653.82 306.9 Thousand
20 Oct, 2006 124811.55 126193.36 122969.46 123890.44 187.06 Thousand
19 Oct, 2006 126193.36 127114.47 124811.55 124811.55 80.38 Thousand
18 Oct, 2006 125732.95 125732.95 123429.93 125271.94 216.29 Thousand
17 Oct, 2006 129877.85 129877.85 125732.95 125732.95 176.83 Thousand
16 Oct, 2006 128035.5 128496.13 125732.95 128496.13 80.38 Thousand