Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 103516.29 103516.29 101323.2 101761.82 153.45 Thousand
12 Jul, 2006 105270.75 106147.86 103516.29 103955.03 188.74 Thousand
11 Jul, 2006 105709.38 107463.93 104393.56 104393.56 105.88 Thousand
10 Jul, 2006 107463.93 107463.93 103516.29 105709.38 53.7 Thousand
07 Jul, 2006 106586.75 107463.93 105270.75 106147.86 58.31 Thousand
06 Jul, 2006 107025.3 107902.45 105270.75 107902.45 35.29 Thousand
05 Jul, 2006 109657.0 109657.0 106147.86 107463.93 118.15 Thousand
04 Jul, 2006 108779.75 113166.15 108779.75 110534.42 205.62 Thousand
03 Jul, 2006 108779.75 110534.42 106586.75 108779.75 95.14 Thousand
30 Jun, 2006 105270.75 110534.42 102639.07 110534.42 414.32 Thousand