Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 125271.94 126653.82 124351.18 125732.95 159.29 Thousand
09 Nov, 2006 125271.94 127114.47 125271.94 125271.94 181.22 Thousand
08 Nov, 2006 127114.47 127114.47 124811.55 125271.94 200.21 Thousand
07 Nov, 2006 128035.5 128956.67 126653.82 126653.82 217.75 Thousand
06 Nov, 2006 127114.47 129417.07 127114.47 127114.47 265.98 Thousand
03 Nov, 2006 133562.11 133562.11 129877.85 130338.39 417.97 Thousand
02 Nov, 2006 128035.5 132641.19 128035.5 132641.19 713.18 Thousand
01 Nov, 2006 128956.67 129877.85 127574.9 128035.5 149.06 Thousand
31 Oct, 2006 129877.85 131259.39 128496.13 128496.13 252.83 Thousand
30 Oct, 2006 128035.5 128035.5 126653.82 127574.9 58.45 Thousand