Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 151524.03 151524.03 143233.98 144615.67 6.39 Million
07 Dec, 2006 141852.25 141852.25 141852.25 141852.25 2.45 Million
06 Dec, 2006 123429.93 132641.19 122508.75 132641.19 1.42 Million
05 Dec, 2006 125271.94 125271.94 122048.31 124351.18 260.13 Thousand
04 Dec, 2006 126193.36 126653.82 123890.44 123890.44 125.68 Thousand
01 Dec, 2006 127574.9 128035.5 125732.95 126193.36 181.22 Thousand
30 Nov, 2006 124351.18 129877.85 124351.18 127574.9 852.02 Thousand
29 Nov, 2006 123429.93 126193.36 122508.75 123890.44 251.36 Thousand
28 Nov, 2006 120666.55 126193.36 120666.55 122508.75 325.9 Thousand
27 Nov, 2006 120666.55 121587.67 119745.69 121127.05 109.6 Thousand