Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 154747.98 154747.98 150142.27 150603.02 729.26 Thousand
05 Jan, 2007 153826.85 156129.7 151063.31 154747.98 1.15 Million
04 Jan, 2007 153826.85 154287.24 151984.53 152445.27 660.57 Thousand
03 Jan, 2007 151984.53 155669.17 151063.31 151984.53 1.02 Million
02 Jan, 2007 156590.4 156590.4 151984.53 151984.53 878.33 Thousand
29 Dec, 2006 154747.98 158432.57 152905.62 155208.51 1.73 Million
28 Dec, 2006 153826.85 159814.11 153826.85 155208.51 2.62 Million
27 Dec, 2006 152905.62 154747.98 151063.31 152905.62 740.95 Thousand
26 Dec, 2006 153826.85 154747.98 151063.31 151063.31 740.95 Thousand
25 Dec, 2006 155208.51 157511.23 152905.62 153826.85 872.48 Thousand